Vaulta
A · 美元计价
$0.0724
-0.55%
≈ ￥0.47784
(-$0.00)
更新于 2026-11-13 16:30:01
24H 最高$0.0735
24H 最低$0.0694
今日开盘$0.0728
24H 成交量$34.56万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EURIEurite
|
$1.1066 | $1.11 | $1.10 | $26.71万 | $2,710.06万 | -0.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 54 |
HBARHedera Hashgraph
|
$0.0621 | $0.0663 | $0.06064 | $968.20万 | $27.96亿 | -5.71% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 291 |
QCOMBQCOMB
|
$175.51 | $183.55 | $172.20 | $45.09万 | — | 1.51% |
| 435 |
ARKArk
|
$0.1489 | $0.1532 | $0.144 | $24.04万 | $2,984.44万 | -2.74% |
| 498 |
AUDIOAudius
|
$0.01143 | $0.01179 | $0.01112 | $17.14万 | $1,691.33万 | -1.89% |
| 495 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $17.45万 | $944.03万 | 0.62% |
| 178 |
INTWBINTWB
|
$6.21 | $6.62 | $5.90 | $104.91万 | — | 0.49% |
| 19 |
ENAEthena
|
$0.1367 | $0.1427 | $0.1317 | $3,521.50万 | $18.65亿 | -3.53% |
| 266 |
IOTA埃欧塔
|
$0.0345 | $0.0352 | $0.0327 | $52.23万 | $1.46亿 | 2.68% |
| 305 |
FLOWFlow
|
$0.01946 | $0.02008 | $0.01898 | $42.09万 | $3,325.90万 | 0.73% |
| 628 |
JPMBJPMB
|
$343.93 | $346.98 | $342.59 | $1.52万 | — | -0.07% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 245 |
FORMFour
|
$0.1999 | $0.2022 | $0.1901 | $57.81万 | $7,445.25万 | 1.37% |
| 334 |
CELOCelo
|
$0.06537 | $0.06629 | $0.06266 | $37.01万 | $3,947.98万 | 0.08% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.67万 | $204.48万 | -1.60% |
| 626 |
MDBBMDBB
|
$338.93 | $343.98 | $324.13 | $2.33万 | — | 1.41% |
| 353 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.66万 | $186.82万 | 0.00% |
| 303 |
RKLBBRKLBB
|
$63.84 | $66.73 | $63.14 | $42.67万 | — | -0.36% |