API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	EURIEurite	$1.1145	$1.13	$1.11	$46.43万	$2,734.54万	-0.11%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
55	HBARHedera Hashgraph	$0.06766	$0.06922	$0.06686	$429.45万	$30.44亿	-1.18%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$45.91万	—	2.72%
560	ARKArk	$0.156	$0.162	$0.155	$11.78万	$3,199.41万	-3.11%
170	AUDIOAudius	$0.01167	$0.0131	$0.01148	$85.07万	$1,729.35万	-1.27%
408	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.04万	$1,129.74万	-1.83%
75	INTWBINTWB	$5.38	$5.55	$5.06	$275.34万	—	4.47%
23	ENAEthena	$0.1617	$0.1718	$0.1604	$1,448.71万	$22.40亿	-2.53%
399	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$26.20万	$1.64亿	-4.99%
515	FLOWFlow	$0.02081	$0.02162	$0.02059	$15.46万	$3,633.28万	-2.30%
688	JPMBJPMB	$335.33	$341.69	$332.88	$2.02万	—	-0.13%
468	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
270	FORMFour	$0.1968	$0.2051	$0.1941	$47.86万	$7,656.62万	-1.45%
48	CELOCelo	$0.06825	$0.07029	$0.06823	$601.93万	$4,234.24万	-0.77%
603	SANTOSSantos FC Fan Token	$0.404	$0.41	$0.399	$9.27万	$223.15万	1.00%
693	MDBBMDBB	$312.77	$322.00	$307.79	$1.12万	—	-1.52%
278	BARFC Barcelona Fan Token	$0.227	$0.245	$0.225	$46.72万	$198.66万	0.44%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$23.95万	—	9.78%