API3

API3 · 美元计价

$0.2346

0.13% ≈ ￥1.5484 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2343

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	EURIEurite	$1.1145	$1.13	$1.11	$38.70万	$2,734.54万	-0.50%
103	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
56	HBARHedera Hashgraph	$0.06732	$0.06898	$0.06686	$365.39万	$30.44亿	-1.29%
188	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
299	QCOMBQCOMB	$165.53	$167.89	$162.81	$38.16万	—	1.21%
568	ARKArk	$0.1537	$0.1609	$0.1537	$10.12万	$3,199.41万	-4.24%
153	AUDIOAudius	$0.0116	$0.0131	$0.01148	$86.75万	$1,729.35万	-1.36%
400	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.12万	$1,129.74万	-1.58%
104	INTWBINTWB	$5.27	$5.55	$5.16	$151.05万	—	1.74%
25	ENAEthena	$0.1587	$0.168	$0.1579	$1,103.75万	$22.40亿	-4.80%
392	IOTA埃欧塔	$0.0363	$0.0385	$0.0359	$25.33万	$1.64亿	-4.72%
501	FLOWFlow	$0.02085	$0.0214	$0.02059	$15.66万	$3,633.28万	-1.93%
685	JPMBJPMB	$334.58	$341.69	$334.56	$1.48万	—	-1.70%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
339	FORMFour	$0.1962	$0.2031	$0.1941	$31.73万	$7,656.62万	-2.39%
41	CELOCelo	$0.06856	$0.07029	$0.06816	$586.06万	$4,234.24万	-0.74%
589	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.85万	$223.15万	0.25%
693	MDBBMDBB	$312.77	$315.47	$310.19	$6,926.10	—	0.81%
247	BARFC Barcelona Fan Token	$0.224	$0.245	$0.224	$49.74万	$198.66万	-1.32%
449	RKLBBRKLBB	$53.64	$54.00	$48.92	$19.17万	—	9.36%