Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-15 01:15:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
EURIEurite
|
$1.1011 | $1.10 | $1.10 | $21.40万 | $2,700.39万 | -0.17% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.05784 | $0.06356 | $0.05744 | $839.13万 | $27.90亿 | -8.02% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 465 |
QCOMBQCOMB
|
$169.75 | $173.43 | $169.52 | $19.42万 | — | -0.28% |
| 399 |
ARKArk
|
$0.1387 | $0.1518 | $0.1377 | $27.53万 | $3,012.93万 | -7.41% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $128.77万 | $1,686.83万 | -7.19% |
| 391 |
ZKPPanther Protocol
|
$0.0308 | $0.0334 | $0.0306 | $28.35万 | $969.77万 | -5.52% |
| 408 |
INTWBINTWB
|
$5.43 | $6.02 | $5.35 | $26.23万 | — | -4.74% |
| 18 |
ENAEthena
|
$0.1188 | $0.1377 | $0.1181 | $2,926.11万 | $18.35亿 | -12.13% |
| 229 |
IOTA埃欧塔
|
$0.032 | $0.0361 | $0.0316 | $61.70万 | $1.53亿 | -10.11% |
| 305 |
FLOWFlow
|
$0.01808 | $0.02038 | $0.01782 | $39.91万 | $3,361.58万 | -7.99% |
| 626 |
JPMBJPMB
|
$343.81 | $345.50 | $342.92 | $6,712.56 | — | -0.18% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 227 |
FORMFour
|
$0.1833 | $0.2042 | $0.1823 | $62.57万 | $7,637.15万 | -8.35% |
| 364 |
CELOCelo
|
$0.06069 | $0.06711 | $0.06023 | $31.48万 | $4,036.43万 | -8.09% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.348 | $0.377 | $0.347 | $15.92万 | $206.55万 | -6.45% |
| 627 |
MDBBMDBB
|
$330.13 | $336.98 | $329.41 | $6,331.90 | — | -1.15% |
| 414 |
BARFC Barcelona Fan Token
|
$0.206 | $0.219 | $0.205 | $25.51万 | $184.77万 | -2.37% |
| 497 |
RKLBBRKLBB
|
$59.33 | $62.06 | $59.14 | $16.22万 | — | -2.32% |