Lombard
BARD · 美元计价
$0.1206
-22.44%
≈ ￥0.79596
(-$0.03)
更新于 2026-11-14 19:30:02
24H 最高$0.1799
24H 最低$0.1186
今日开盘$0.1555
24H 成交量$1,453.38万
流通市值$5,897.08万
24H 涨跌额(-$0.03)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.55万 | $2,700.39万 | -0.35% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 45 |
HBARHedera Hashgraph
|
$0.06001 | $0.0646 | $0.05909 | $879.55万 | $27.90亿 | -4.32% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 368 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.59万 | — | -3.30% |
| 491 |
ARKArk
|
$0.1446 | $0.1535 | $0.1446 | $15.97万 | $3,012.93万 | -2.95% |
| 142 |
AUDIOAudius
|
$0.01106 | $0.0131 | $0.01102 | $120.77万 | $1,686.83万 | -3.32% |
| 420 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.52万 | $969.77万 | -0.62% |
| 219 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $60.26万 | — | -8.74% |
| 18 |
ENAEthena
|
$0.1265 | $0.1427 | $0.1263 | $3,430.05万 | $18.35亿 | -8.27% |
| 201 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $71.15万 | $1.53亿 | -5.40% |
| 342 |
FLOWFlow
|
$0.01906 | $0.02038 | $0.0189 | $32.55万 | $3,361.58万 | -2.36% |
| 626 |
JPMBJPMB
|
$343.84 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 261 |
FORMFour
|
$0.1936 | $0.2046 | $0.1933 | $47.06万 | $7,637.15万 | -3.44% |
| 380 |
CELOCelo
|
$0.06373 | $0.06771 | $0.06333 | $27.19万 | $4,036.43万 | -3.15% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.31万 | $206.55万 | -1.90% |
| 628 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.05万 | — | -2.72% |
| 396 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.89万 | $184.77万 | -1.84% |
| 358 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $29.93万 | — | -6.25% |