Golem
GLM · 美元计价
$0.0962
-3.12%
≈ ￥0.63492
(-$0.00)
更新于 2026-11-14 12:30:01
24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.0993
24H 成交量$15.24万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.54万 | $2,700.39万 | -0.43% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 48 |
HBARHedera Hashgraph
|
$0.05996 | $0.0646 | $0.05935 | $963.40万 | $27.90亿 | -2.17% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.04万 | — | -3.05% |
| 438 |
ARKArk
|
$0.1469 | $0.1535 | $0.1446 | $20.42万 | $3,012.93万 | 0.82% |
| 529 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01112 | $12.99万 | $1,686.83万 | 2.16% |
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.21万 | $969.77万 | 2.84% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $71.46万 | — | -7.57% |
| 17 |
ENAEthena
|
$0.1293 | $0.1427 | $0.1282 | $4,065.37万 | $18.35亿 | -3.07% |
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.66万 | $1.53亿 | 0.30% |
| 287 |
FLOWFlow
|
$0.01939 | $0.02038 | $0.01898 | $42.09万 | $3,361.58万 | 0.41% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.22万 | — | -0.06% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 255 |
FORMFour
|
$0.197 | $0.2046 | $0.1923 | $49.78万 | $7,637.15万 | 2.18% |
| 371 |
CELOCelo
|
$0.06472 | $0.06771 | $0.0635 | $29.18万 | $4,036.43万 | 1.75% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $10.91万 | $206.55万 | 0.00% |
| 628 |
MDBBMDBB
|
$332.11 | $344.57 | $326.17 | $1.11万 | — | -2.15% |
| 420 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.12万 | $184.77万 | -0.47% |
| 335 |
RKLBBRKLBB
|
$59.9 | $65.09 | $59.59 | $34.66万 | — | -6.35% |