Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EURIEurite
|
$1.1064 | $1.11 | $1.10 | $25.83万 | $2,710.06万 | -0.22% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 55 |
HBARHedera Hashgraph
|
$0.06177 | $0.0663 | $0.06064 | $910.87万 | $27.96亿 | -6.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 280 |
QCOMBQCOMB
|
$176.15 | $183.55 | $171.81 | $46.55万 | — | 2.10% |
| 446 |
ARKArk
|
$0.1481 | $0.1532 | $0.144 | $22.52万 | $2,984.44万 | -3.14% |
| 476 |
AUDIOAudius
|
$0.01133 | $0.01191 | $0.01112 | $18.88万 | $1,691.33万 | -2.75% |
| 491 |
ZKPPanther Protocol
|
$0.0323 | $0.033 | $0.0313 | $17.57万 | $944.03万 | -0.62% |
| 170 |
INTWBINTWB
|
$6.19 | $6.62 | $5.90 | $105.16万 | — | 0.00% |
| 20 |
ENAEthena
|
$0.1378 | $0.1435 | $0.1317 | $3,348.36万 | $18.65亿 | -3.91% |
| 272 |
IOTA埃欧塔
|
$0.0346 | $0.035 | $0.0327 | $48.73万 | $1.46亿 | 2.67% |
| 219 |
FLOWFlow
|
$0.01941 | $0.02008 | $0.01892 | $72.91万 | $3,325.90万 | -1.17% |
| 628 |
JPMBJPMB
|
$343.89 | $346.98 | $342.58 | $1.53万 | — | 0.09% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 243 |
FORMFour
|
$0.199 | $0.2009 | $0.1901 | $57.52万 | $7,445.25万 | 0.15% |
| 336 |
CELOCelo
|
$0.06466 | $0.06629 | $0.06266 | $36.31万 | $3,947.98万 | -0.78% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.62万 | $204.48万 | -2.14% |
| 625 |
MDBBMDBB
|
$338.5 | $343.98 | $324.13 | $2.37万 | — | 1.24% |
| 354 |
BARFC Barcelona Fan Token
|
$0.212 | $0.226 | $0.21 | $34.04万 | $186.82万 | -0.94% |
| 299 |
RKLBBRKLBB
|
$63.95 | $66.73 | $63.14 | $42.49万 | — | -0.41% |