PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-13 15:45:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EURIEurite
|
$1.1066 | $1.11 | $1.10 | $25.93万 | $2,710.06万 | -0.19% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 54 |
HBARHedera Hashgraph
|
$0.06249 | $0.0663 | $0.06064 | $952.46万 | $27.96亿 | -5.00% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 288 |
QCOMBQCOMB
|
$176.08 | $183.55 | $172.20 | $45.21万 | — | 1.95% |
| 435 |
ARKArk
|
$0.1497 | $0.1532 | $0.144 | $24.01万 | $2,984.44万 | -1.90% |
| 499 |
AUDIOAudius
|
$0.0114 | $0.01179 | $0.01112 | $17.21万 | $1,691.33万 | -2.06% |
| 498 |
ZKPPanther Protocol
|
$0.0327 | $0.033 | $0.0313 | $17.32万 | $944.03万 | 1.24% |
| 176 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $105.28万 | — | 1.30% |
| 19 |
ENAEthena
|
$0.139 | $0.1427 | $0.1317 | $3,430.85万 | $18.65亿 | -2.32% |
| 272 |
IOTA埃欧塔
|
$0.035 | $0.0352 | $0.0327 | $48.99万 | $1.46亿 | 4.48% |
| 279 |
FLOWFlow
|
$0.01961 | $0.02008 | $0.01898 | $47.19万 | $3,325.90万 | 2.78% |
| 628 |
JPMBJPMB
|
$344.61 | $346.98 | $342.59 | $1.52万 | — | 0.34% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 246 |
FORMFour
|
$0.2016 | $0.2022 | $0.1901 | $57.44万 | $7,445.25万 | 2.28% |
| 335 |
CELOCelo
|
$0.06579 | $0.06629 | $0.06266 | $36.71万 | $3,947.98万 | 1.09% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.65万 | $204.48万 | -1.60% |
| 625 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.34万 | — | 1.61% |
| 353 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.40万 | $186.82万 | -0.47% |
| 299 |
RKLBBRKLBB
|
$64.05 | $66.73 | $63.14 | $42.70万 | — | 0.09% |