Prometeus
PROM · 美元计价
$5.444
-4.78%
≈ ￥35.9304
(-$0.27)
更新于 2026-11-02 21:20:02
24H 最高$5.78
24H 最低$5.39
今日开盘$5.717
24H 成交量$215.91万
流通市值$1.04亿
24H 涨跌额(-$0.27)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $56.38万 | $2,753.47万 | 0.21% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 69 |
HBARHedera Hashgraph
|
$0.07061 | $0.07205 | $0.07061 | $354.54万 | $31.78亿 | -1.69% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 684 |
QCOMBQCOMB
|
$166.32 | $167.88 | $165.08 | $1.41万 | — | 0.25% |
| 360 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $32.42万 | $3,343.79万 | -0.53% |
| 336 |
AUDIOAudius
|
$0.013 | $0.0139 | $0.01297 | $35.67万 | $1,942.56万 | -2.99% |
| 210 |
ZKPPanther Protocol
|
$0.0404 | $0.0425 | $0.0397 | $69.38万 | $1,242.93万 | -4.49% |
| 128 |
INTWBINTWB
|
$7.41 | $7.84 | $7.29 | $143.03万 | — | -1.98% |
| 20 |
ENAEthena
|
$0.1771 | $0.187 | $0.1769 | $1,838.05万 | $24.66亿 | -5.14% |
| 468 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $20.43万 | $1.70亿 | -1.26% |
| 463 |
FLOWFlow
|
$0.02211 | $0.02357 | $0.02205 | $21.02万 | $3,932.28万 | -6.08% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,099.36 | — | 0.44% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 149 |
FORMFour
|
$0.2022 | $0.2166 | $0.2014 | $107.15万 | $7,866.81万 | -4.26% |
| 35 |
CELOCelo
|
$0.07231 | $0.07643 | $0.07219 | $1,090.17万 | $4,502.47万 | -5.22% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.416 | $0.4 | $9.35万 | $228.20万 | -3.61% |
| 695 |
MDBBMDBB
|
$353.38 | $359.33 | $352.96 | $6,185.09 | — | -0.31% |
| 527 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.71万 | $208.71万 | -2.09% |
| 441 |
RKLBBRKLBB
|
$55.1 | $56.43 | $55.08 | $23.26万 | — | -0.77% |
相关站点
共 40 个
Bubblemaps _比特币行情
Aster _数字货币市值
Caldera _比特币
Caldera _加密货币行情
Filecoin _BTC行情
QQQB _币种排行
SNDKB _数字货币市值
Sui _以太坊ETH价格
Gram _币种排行
PAX Gold _比特币
PAX Gold _比特币行情
QQQB _数字货币市值
Injective _以太坊ETH价格
NVDAB _比特币
Solv Protocol _加密货币行情
牛来 _加密货币行情
GOOGLB _以太坊ETH价格
Lisk _币种排行
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币行情
MARSCOIN _比特币
Ethena USDe _币种排行
Pepe _BTC行情
Internet _加密货币行情
Gitcoin _以太坊ETH价格
Sui _币种排行
Litecoin _加密货币行情
Worldcoin _BTC行情
Stellar _以太坊ETH价格
Caldera _以太坊ETH价格
INTCB _以太坊ETH价格
Caldera _比特币
Celo _币种排行
Bitcoin _比特币行情
Cardano _以太坊ETH价格
Hashflow _加密货币行情
TQQQB _BTC行情
Near Protocol _比特币行情
Injective _数字货币市值