The Sandbox
SAND · 美元计价
$0.03836
-5.49%
≈ ￥0.253176
(-$0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.04138
24H 最低$0.03829
今日开盘$0.04059
24H 成交量$92.02万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.62万 | $2,700.39万 | -0.43% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 43 |
HBARHedera Hashgraph
|
$0.05981 | $0.0646 | $0.05909 | $926.58万 | $27.90亿 | -3.56% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.99万 | — | -2.58% |
| 478 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $17.04万 | $3,012.93万 | -2.08% |
| 539 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.46万 | $1,686.83万 | 0.61% |
| 421 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.72万 | $969.77万 | -1.53% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.85万 | — | -6.81% |
| 16 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,698.63万 | $18.35亿 | -6.72% |
| 208 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $70.15万 | $1.53亿 | -3.47% |
| 310 |
FLOWFlow
|
$0.01916 | $0.02038 | $0.01898 | $36.68万 | $3,361.58万 | -1.64% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 269 |
FORMFour
|
$0.1969 | $0.2046 | $0.1933 | $43.67万 | $7,637.15万 | -1.84% |
| 377 |
CELOCelo
|
$0.06374 | $0.06771 | $0.0636 | $27.03万 | $4,036.43万 | -2.70% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.06万 | $206.55万 | -2.16% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.97% |
| 393 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.35万 | $184.77万 | -0.47% |
| 329 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.46万 | — | -6.05% |