THETA
THETA · 美元计价
$0.1306
-6.45%
≈ ￥0.86196
(-$0.01)
更新于 2026-11-15 14:20:01
24H 最高$0.1396
24H 最低$0.1234
今日开盘$0.1396
24H 成交量$92.05万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $32.33万 | $2,698.23万 | -0.25% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.05731 | $0.06058 | $0.05484 | $1,128.21万 | $25.89亿 | -4.39% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 568 |
QCOMBQCOMB
|
$170.72 | $171.35 | $169.05 | $8.17万 | — | -0.06% |
| 427 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.50万 | $2,820.85万 | -5.62% |
| 163 |
AUDIOAudius
|
$0.01089 | $0.0131 | $0.01032 | $137.43万 | $1,594.59万 | -5.39% |
| 360 |
ZKPPanther Protocol
|
$0.0299 | $0.0328 | $0.0283 | $39.35万 | $928.89万 | -8.56% |
| 447 |
INTWBINTWB
|
$5.57 | $5.77 | $5.27 | $27.40万 | — | -3.47% |
| 19 |
ENAEthena
|
$0.1181 | $0.1316 | $0.11 | $3,648.55万 | $16.34亿 | -10.19% |
| 250 |
IOTA埃欧塔
|
$0.0319 | $0.0343 | $0.0296 | $69.07万 | $1.39亿 | -7.00% |
| 255 |
FLOWFlow
|
$0.01735 | $0.01949 | $0.01645 | $66.68万 | $3,124.40万 | -10.98% |
| 628 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,202.24 | — | -0.04% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 187 |
FORMFour
|
$0.1717 | $0.1992 | $0.1627 | $108.37万 | $7,094.03万 | -13.81% |
| 317 |
CELOCelo
|
$0.05989 | $0.06575 | $0.05641 | $47.17万 | $3,752.21万 | -8.61% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.369 | $0.326 | $23.26万 | $194.29万 | -6.81% |
| 627 |
MDBBMDBB
|
$330.2 | $332.67 | $326.59 | $5,984.49 | — | -0.74% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.39万 | $180.74万 | -5.61% |
| 573 |
RKLBBRKLBB
|
$59.15 | $60.00 | $58.68 | $6.91万 | — | -1.29% |