Alien Worlds
TLM · 美元计价
$0.000921
-3.76%
≈ ￥0.0060786
(-$0.00)
更新于 2026-11-15 21:30:01
24H 最高$0.000961
24H 最低$0.000863
今日开盘$0.000957
24H 成交量$24.09万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $50.47万 | $2,698.23万 | -0.29% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 49 |
HBARHedera Hashgraph
|
$0.05919 | $0.06053 | $0.05484 | $1,206.56万 | $25.89亿 | -1.53% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 571 |
QCOMBQCOMB
|
$170.67 | $171.61 | $169.05 | $7.67万 | — | -0.02% |
| 419 |
ARKArk
|
$0.1398 | $0.1453 | $0.1326 | $29.87万 | $2,820.85万 | -3.52% |
| 332 |
AUDIOAudius
|
$0.01088 | $0.01122 | $0.01032 | $45.38万 | $1,594.59万 | -1.00% |
| 370 |
ZKPPanther Protocol
|
$0.0301 | $0.0324 | $0.0283 | $36.60万 | $928.89万 | -6.52% |
| 456 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.18万 | — | -1.92% |
| 21 |
ENAEthena
|
$0.1212 | $0.1266 | $0.11 | $3,758.12万 | $16.34亿 | -3.58% |
| 234 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.08万 | $1.39亿 | -5.41% |
| 265 |
FLOWFlow
|
$0.01737 | $0.01895 | $0.01645 | $62.53万 | $3,124.40万 | -7.85% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,146.08 | — | 0.13% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 172 |
FORMFour
|
$0.169 | $0.1934 | $0.1627 | $117.90万 | $7,094.03万 | -12.03% |
| 314 |
CELOCelo
|
$0.06075 | $0.06323 | $0.05641 | $48.43万 | $3,752.21万 | -3.56% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.36 | $0.326 | $21.79万 | $194.29万 | -3.89% |
| 624 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,820.50 | — | -0.29% |
| 470 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.00万 | $180.74万 | -3.77% |
| 558 |
RKLBBRKLBB
|
$59.44 | $59.69 | $58.68 | $9.70万 | — | -0.24% |