TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-14 13:40:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $34.71万 | $2,700.39万 | -0.42% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 45 |
HBARHedera Hashgraph
|
$0.06001 | $0.0646 | $0.05935 | $964.19万 | $27.90亿 | -2.33% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 356 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.75万 | — | -3.13% |
| 456 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $18.99万 | $3,012.93万 | 0.34% |
| 541 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01116 | $11.60万 | $1,686.83万 | 2.33% |
| 412 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0317 | $22.72万 | $969.77万 | 1.88% |
| 214 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.50万 | — | -7.10% |
| 17 |
ENAEthena
|
$0.1302 | $0.1427 | $0.1282 | $3,945.14万 | $18.35亿 | -2.76% |
| 201 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0335 | $76.53万 | $1.53亿 | 0.00% |
| 294 |
FLOWFlow
|
$0.01947 | $0.02038 | $0.01898 | $40.00万 | $3,361.58万 | 1.04% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 248 |
FORMFour
|
$0.1979 | $0.2046 | $0.1933 | $50.42万 | $7,637.15万 | 1.44% |
| 372 |
CELOCelo
|
$0.06521 | $0.06771 | $0.0636 | $28.35万 | $4,036.43万 | 1.45% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.97万 | $206.55万 | -0.28% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.92% |
| 423 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.57万 | $184.77万 | 0.47% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $34.41万 | — | -6.33% |